0
- 当前位置:
1960年开始的铜价历史走势
发布时间：2023-01-07 13:00:00
本数据摘自COMEX历史数据。
| 铜价-历史年度数据 | ||||||
| 年份 | 平均收盘价/磅 | 年（开盘）/磅 | 年最高/磅 | 年最低/磅 | 年（收盘）/磅 | 年度百分比变化 |
| 2021年 | $3.71 | $3.55 | $4.30 | $3.52 | $4.30 | 22.18% |
| 2020年 | $2.80 | $2.83 | $3.63 | $2.10 | $3.52 | 25.80% |
| 2019年 | $2.72 | $2.62 | $2.97 | $2.53 | $2.80 | 6.31% |
| 2018年 | $2.93 | $3.28 | $3.30 | $2.56 | $2.63 | -20.20% |
| 2017年 | $2.81 | $2.49 | $3.30 | $2.49 | $3.30 | 31.65% |
| 2016年 | $2.20 | $2.08 | $2.69 | $1.94 | $2.50 | 17.38% |
| 2015年 | $2.49 | $2.82 | $2.94 | $2.02 | $2.13 | -24.57% |
| 2014年 | $3.11 | $3.38 | $3.38 | $2.83 | $2.83 | -16.95% |
| 2013年 | $3.34 | $3.74 | $3.78 | $3.02 | $3.41 | -6.70% |
| 2012年 | $3.61 | $3.53 | $3.98 | $3.29 | $3.65 | 6.26% |
| 2011年 | $4.00 | $4.46 | $4.63 | $3.06 | $3.44 | -22.73% |
| 2010年 | $3.44 | $3.41 | $4.45 | $2.77 | $4.45 | 32.99% |
| 2009年 | $2.37 | $1.46 | $3.34 | $1.40 | $3.34 | 137.58% |
| 2008年 | $3.11 | $3.06 | $4.06 | $1.26 | $1.41 | -53.70% |
| 2007年 | $3.23 | $2.65 | $3.76 | $2.42 | $3.04 | 5.97% |
| 2006年 | $3.06 | $2.05 | $3.92 | $2.05 | $2.87 | 38.81% |
| 2005年 | $1.63 | $1.47 | $2.17 | $1.34 | $2.07 | 41.56% |
| 2004年 | $1.29 | $1.09 | $1.48 | $1.07 | $1.46 | 39.66% |
| 2003年 | $0.81 | $0.72 | $1.05 | $0.71 | $1.05 | 48.99% |
| 2002年 | $0.72 | $0.66 | $0.79 | $0.66 | $0.70 | 6.63% |
| 2001 | $0.73 | $0.81 | $0.86 | $0.61 | $0.66 | -22.03% |
| 2000 | $0.84 | $0.85 | $0.94 | $0.74 | $0.84 | -2.00% |
| 1999年 | $0.73 | $0.65 | $0.86 | $0.61 | $0.86 | 28.44% |
| 1998年 | $0.75 | $0.77 | $0.86 | $0.65 | $0.67 | -13.91% |
| 1997年 | $1.03 | $1.02 | $1.22 | $0.77 | $0.78 | -22.73% |
| 1996年 | $1.04 | $1.18 | $1.26 | $0.84 | $1.01 | -17.17% |
| 1995年 | $1.33 | $1.34 | $1.46 | $1.21 | $1.22 | -12.44% |
| 1994年 | $1.07 | $0.80 | $1.39 | $0.79 | $1.39 | 66.95% |
| 1993年 | $0.86 | $1.06 | $1.08 | $0.73 | $0.83 | -19.54% |
| 1992年 | $1.03 | $0.96 | $1.16 | $0.94 | $1.03 | 6.22% |
| 1991年 | $1.04 | $1.19 | $1.19 | $0.97 | $0.97 | -16.87% |
| 1990 | $1.15 | $1.06 | $1.34 | $0.96 | $1.17 | 9.98% |
| 1989年 | $1.23 | $1.37 | $1.50 | $0.99 | $1.07 | -23.21% |
| 1988年 | $1.08 | $1.26 | $1.56 | $0.86 | $1.39 | 5.78% |
| 1987年 | $0.77 | $0.61 | $1.37 | $0.60 | $1.31 | 114.95% |
| 1986年 | $0.62 | $0.64 | $0.69 | $0.57 | $0.61 | -4.69% |
| 1985年 | $0.61 | $0.56 | $0.66 | $0.56 | $0.64 | 12.20% |
| 1984年 | $0.62 | $0.66 | $0.72 | $0.55 | $0.57 | -14.55% |
| 1983年 | $0.73 | $0.71 | $0.82 | $0.61 | $0.67 | -3.80% |
| 1982年 | $0.67 | $0.76 | $0.76 | $0.54 | $0.69 | -7.90% |
| 1981年 | $0.80 | $0.88 | $0.91 | $0.71 | $0.75 | -12.39% |
| 1980 | $0.98 | $1.10 | $1.43 | $0.79 | $0.86 | -18.00% |
| 1979年 | $0.89 | $0.70 | $1.13 | $0.70 | $1.05 | 48.19% |
| 1978年 | $0.63 | $0.61 | $0.71 | $0.55 | $0.71 | 17.66% |
| 1977年 | $0.61 | $0.64 | $0.72 | $0.52 | $0.60 | -4.60% |
| 1976年 | $0.65 | $0.56 | $0.78 | $0.54 | $0.63 | 14.29% |
| 1975年 | $0.56 | $0.53 | $0.63 | $0.52 | $0.55 | 3.37% |
| 1974年 | $0.90 | $0.86 | $1.38 | $0.53 | $0.53 | -38.47% |
| 1973年 | $0.77 | $0.50 | $1.06 | $0.50 | $0.87 | 73.16% |
| 1972年 | $0.49 | $0.49 | $0.53 | $0.46 | $0.50 | 3.02% |
| 1971年 | $0.50 | $0.47 | $0.59 | $0.44 | $0.49 | 4.63% |
| 1970年 | $0.62 | $0.72 | $0.77 | $0.45 | $0.46 | -36.38% |
| 1969年 | $0.62 | $0.51 | $0.74 | $0.50 | $0.73 | 43.67% |
| 1968年 | $0.51 | $0.58 | $0.74 | $0.43 | $0.51 | -11.72% |
| 1967年 | $0.49 | $0.55 | $0.65 | $0.42 | $0.58 | 6.57% |
| 1966年 | $0.63 | $0.59 | $0.83 | $0.46 | $0.54 | -6.15% |
| 1965年 | $0.49 | $0.38 | $0.60 | $0.37 | $0.58 | 54.97% |
| 1964年 | $0.40 | $0.31 | $0.59 | $0.30 | $0.37 | 21.96% |
| 1963年 | $0.30 | $0.29 | $0.30 | $0.29 | $0.30 | 5.80% |
| 1962年 | $0.29 | $0.30 | $0.31 | $0.28 | $0.29 | -4.51% |
| 1961年 | $0.30 | $0.28 | $0.33 | $0.27 | $0.30 | 8.73% |
| 1960年 | $0.30 | $0.32 | $0.33 | $0.28 | $0.28 | -13.32% |
